Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	18.25	18.53	18.12	18.45	212,340	+0.11(+0.59%)
Jan 30, 2017	18.49	18.49	17.95	18.35	277,891	-0.26(-1.41%)
Jan 27, 2017	18.55	18.70	18.39	18.61	123,698	+0.04(+0.20%)
Jan 26, 2017	18.43	18.75	18.43	18.57	120,836	-0.05(-0.24%)
Jan 25, 2017	18.74	18.74	18.53	18.62	171,731	+0.02(+0.10%)
Jan 24, 2017	18.55	18.64	18.17	18.60	146,114	+0.09(+0.49%)
Jan 23, 2017	18.36	18.56	18.18	18.51	175,969	+0.13(+0.69%)
Jan 20, 2017	18.39	18.52	18.33	18.38	156,619	-0.02(-0.10%)
Jan 19, 2017	18.64	18.73	18.38	18.40	232,206	-0.29(-1.55%)
Jan 18, 2017	18.84	18.84	18.52	18.69	180,932	-0.07(-0.39%)
Jan 17, 2017	18.72	18.88	18.53	18.76	180,754	-0.10(-0.53%)
Jan 13, 2017		18.86	18.86	18.86	0	+0.15(+0.78%)
Jan 12, 2017	18.71	18.80	18.48	18.72	230,293	-0.07(-0.39%)
Jan 11, 2017	18.82	18.84	18.48	18.79	286,064	+0.05(+0.29%)
Jan 10, 2017	18.62	18.84	18.50	18.74	305,940	+0.10(+0.54%)
Jan 09, 2017	18.60	18.89	18.55	18.64	340,106	+0.09(+0.49%)
Jan 06, 2017	19.01	19.02	18.51	18.55	326,338	-0.34(-1.78%)
Jan 05, 2017	19.05	19.32	18.82	18.88	415,049	-0.13(-0.67%)
Jan 04, 2017	19.08	19.53	18.32	19.01	1,040,620	-1.30(-6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.