Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	39.07	40.11	39.06	40.07	332,894	+0.98(+2.52%)
Jan 30, 2019	38.67	39.29	38.45	39.09	146,957	+0.51(+1.31%)
Jan 29, 2019	38.93	38.96	38.49	38.58	121,849	-0.33(-0.85%)
Jan 28, 2019	38.86	39.30	38.21	38.91	202,138	-0.21(-0.54%)
Jan 25, 2019	38.64	39.50	38.40	39.13	240,179	+0.73(+1.89%)
Jan 24, 2019	39.18	39.36	38.25	38.40	156,031	-0.56(-1.44%)
Jan 23, 2019	38.17	39.47	38.17	38.96	302,640	+1.09(+2.87%)
Jan 22, 2019	37.41	37.87	37.25	37.87	363,365	+0.44(+1.18%)
Jan 18, 2019	39.38	39.48	37.16	37.43	385,765	-1.73(-4.42%)
Jan 17, 2019	38.55	39.39	38.20	39.16	334,358	+0.68(+1.77%)
Jan 16, 2019	38.37	39.14	38.36	38.48	184,773	+0.15(+0.38%)
Jan 15, 2019	36.94	38.42	36.94	38.33	226,344	+1.39(+3.76%)
Jan 14, 2019	36.67	37.68	36.67	36.95	251,761	+0.07(+0.20%)
Jan 11, 2019	37.03	38.02	36.61	36.87	252,465	-0.33(-0.89%)
Jan 10, 2019	38.37	38.51	37.03	37.20	408,323	-1.44(-3.74%)
Jan 09, 2019	37.64	38.67	37.54	38.65	520,274	+1.13(+3.02%)
Jan 08, 2019	36.70	37.56	36.36	37.52	260,941	+1.04(+2.85%)
Jan 07, 2019	36.05	36.85	35.76	36.48	392,056	+0.59(+1.64%)
Jan 04, 2019	35.05	36.29	34.77	35.89	321,507	+1.19(+3.42%)
Jan 03, 2019	35.07	35.47	34.31	34.70	241,617	-0.44(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.