Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Farmer Brothers
(NQ:
FARM
)
2.970
-0.030 (-1.00%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
4.850
4.980
4.820
4.880
30,733
+0.02(+0.41%)
Jan 30, 2023
4.890
4.970
4.810
4.860
29,723
-0.01(-0.21%)
Jan 27, 2023
4.810
4.890
4.800
4.870
20,693
+0.07(+1.46%)
Jan 26, 2023
4.920
4.920
4.770
4.800
15,807
-0.14(-2.83%)
Jan 25, 2023
4.850
5.030
4.850
4.940
13,548
-0.02(-0.40%)
Jan 24, 2023
4.950
5.050
4.939
4.960
22,954
+0.03(+0.61%)
Jan 23, 2023
4.910
4.980
4.820
4.930
27,999
+0.05(+1.02%)
Jan 20, 2023
4.780
4.980
4.780
4.880
13,856
+0.08(+1.67%)
Jan 19, 2023
4.750
4.880
4.661
4.800
83,842
-0.03(-0.62%)
Jan 18, 2023
4.980
5.000
4.720
4.830
21,206
-0.07(-1.43%)
Jan 17, 2023
5.050
5.050
4.870
4.900
29,028
-0.15(-2.97%)
Jan 13, 2023
5.110
5.210
5.040
5.050
26,940
-0.06(-1.17%)
Jan 12, 2023
5.200
5.250
5.080
5.110
30,213
-0.07(-1.35%)
Jan 11, 2023
5.150
5.240
5.120
5.180
38,213
+0.11(+2.17%)
Jan 10, 2023
5.030
5.090
4.975
5.070
17,872
-0.01(-0.20%)
Jan 09, 2023
4.800
5.200
4.800
5.080
34,923
+0.34(+7.17%)
Jan 06, 2023
4.600
4.780
4.570
4.740
33,920
+0.24(+5.33%)
Jan 05, 2023
4.550
4.660
4.490
4.500
36,606
-0.18(-3.85%)
Jan 04, 2023
4.680
4.760
4.620
4.680
42,437
+0.07(+1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.