Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gilat Satellite Ntwk
(NQ:
GILT
)
5.320
+0.050 (+0.95%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
2.549
2.615
2.508
2.574
329,682
+0.06(+2.28%)
Jan 29, 2009
2.558
2.582
2.517
2.517
115,155
-0.08(-3.15%)
Jan 28, 2009
2.541
2.623
2.476
2.599
303,218
+0.15(+6.02%)
Jan 27, 2009
2.377
2.484
2.303
2.451
215,611
+0.03(+1.36%)
Jan 26, 2009
2.410
2.435
2.394
2.418
142,284
+0.05(+2.08%)
Jan 23, 2009
2.312
2.377
2.295
2.369
70,280
+0.00(+0.00%)
Jan 22, 2009
2.402
2.402
2.295
2.369
32,709
-0.02(-1.03%)
Jan 21, 2009
2.287
2.435
2.287
2.394
57,823
+0.11(+5.04%)
Jan 20, 2009
2.336
2.385
2.246
2.279
43,929
-0.12(-5.12%)
Jan 16, 2009
2.344
2.402
2.295
2.402
134,427
+0.09(+3.90%)
Jan 15, 2009
2.361
2.377
2.279
2.312
96,910
-0.09(-3.75%)
Jan 14, 2009
2.410
2.410
2.344
2.402
91,897
+0.00(+0.00%)
Jan 13, 2009
2.394
2.459
2.336
2.402
202,572
+0.05(+2.09%)
Jan 12, 2009
2.451
2.451
2.336
2.353
386,565
-0.02(-0.69%)
Jan 09, 2009
2.459
2.459
2.336
2.369
60,010
-0.05(-2.03%)
Jan 08, 2009
2.295
2.418
2.287
2.418
146,320
+0.12(+5.36%)
Jan 07, 2009
2.262
2.320
2.246
2.295
57,420
+0.04(+1.82%)
Jan 06, 2009
2.271
2.295
2.205
2.254
236,930
+0.05(+2.23%)
Jan 05, 2009
2.213
2.459
2.205
2.205
341,768
-0.18(-7.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.