Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	10.83	11.22	10.50	10.58	119,695	-0.38(-3.47%)
Jan 30, 2024	12.12	12.12	10.53	10.96	81,693	-0.04(-0.36%)
Jan 29, 2024	10.26	11.32	10.11	11.00	79,497	+0.73(+7.11%)
Jan 26, 2024	10.79	10.88	10.12	10.27	105,148	-0.63(-5.78%)
Jan 25, 2024	10.81	11.17	10.65	10.90	49,633	+0.23(+2.16%)
Jan 24, 2024	12.00	12.00	10.55	10.67	131,231	-0.84(-7.30%)
Jan 23, 2024	11.91	11.98	11.50	11.51	69,870	-0.13(-1.12%)
Jan 22, 2024	12.36	12.36	11.60	11.64	57,384	-0.51(-4.20%)
Jan 19, 2024	12.54	12.59	12.00	12.15	68,514	-0.33(-2.64%)
Jan 18, 2024	13.22	13.22	12.25	12.48	71,124	-0.82(-6.17%)
Jan 17, 2024	12.50	13.97	12.16	13.30	94,386	+0.66(+5.22%)
Jan 16, 2024	12.95	13.30	12.58	12.64	57,066	-0.32(-2.47%)
Jan 12, 2024	13.07	13.24	12.17	12.96	62,683	+0.24(+1.89%)
Jan 11, 2024	13.38	13.47	12.51	12.72	53,502	-0.88(-6.47%)
Jan 10, 2024	14.24	14.74	13.40	13.60	55,800	-0.53(-3.75%)
Jan 09, 2024	13.83	14.66	13.31	14.13	57,806	+0.17(+1.22%)
Jan 08, 2024	13.92	14.00	13.42	13.96	56,399	+0.06(+0.43%)
Jan 05, 2024	13.76	14.74	13.26	13.90	84,613	+0.10(+0.72%)
Jan 04, 2024	14.39	14.52	13.76	13.80	102,519	-0.41(-2.89%)
Jan 03, 2024	14.77	14.88	13.90	14.21	61,559	-0.64(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.