Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Inspired Entertainment Inc
(NQ:
INSE
)
9.160
+0.290 (+3.27%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
9.500
9.670
9.170
9.180
159,357
-0.35(-3.67%)
Jan 30, 2024
9.850
10.03
9.530
9.530
91,104
-0.45(-4.51%)
Jan 29, 2024
9.320
10.01
9.240
9.980
166,069
+0.71(+7.66%)
Jan 26, 2024
9.300
9.410
9.150
9.270
80,780
+0.04(+0.43%)
Jan 25, 2024
9.530
9.610
9.140
9.230
91,682
-0.12(-1.28%)
Jan 24, 2024
9.460
9.520
9.350
9.350
106,841
+0.01(+0.11%)
Jan 23, 2024
8.970
9.380
8.965
9.340
76,634
+0.53(+6.02%)
Jan 22, 2024
8.830
8.960
8.540
8.810
132,172
-0.01(-0.11%)
Jan 19, 2024
8.170
8.915
7.960
8.820
229,736
+0.69(+8.49%)
Jan 18, 2024
8.410
8.418
7.850
8.130
295,251
-0.31(-3.67%)
Jan 17, 2024
8.680
8.795
8.280
8.440
245,361
-0.27(-3.10%)
Jan 16, 2024
8.890
8.940
8.650
8.710
158,163
-0.25(-2.79%)
Jan 12, 2024
9.260
9.260
8.810
8.960
142,567
-0.14(-1.54%)
Jan 11, 2024
9.200
9.250
8.930
9.100
484,826
-0.15(-1.62%)
Jan 10, 2024
9.350
9.730
9.230
9.250
102,429
-0.13(-1.39%)
Jan 09, 2024
9.450
9.650
9.340
9.380
120,985
-0.23(-2.39%)
Jan 08, 2024
9.720
9.850
9.480
9.610
108,395
-0.07(-0.72%)
Jan 05, 2024
9.550
9.700
9.465
9.680
155,316
+0.11(+1.15%)
Jan 04, 2024
9.710
10.02
9.490
9.570
93,782
-0.07(-0.73%)
Jan 03, 2024
9.690
9.740
9.370
9.640
196,718
-0.09(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.