Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	18.19	18.91	18.19	18.50	5,715	+0.40(+2.21%)
Jan 30, 2012	18.63	18.70	18.04	18.10	2,510	-0.69(-3.66%)
Jan 27, 2012	18.81	18.81	18.38	18.79	2,650	-0.22(-1.17%)
Jan 26, 2012	18.18	19.01	18.18	19.01	2,665	+0.72(+3.94%)
Jan 25, 2012	18.81	18.85	18.29	18.29	2,035	-0.97(-5.04%)
Jan 24, 2012	18.81	19.26	18.81	19.26	300	+0.26(+1.37%)
Jan 23, 2012	18.01	19.00	17.81	19.00	2,547	+0.90(+4.97%)
Jan 20, 2012	17.76	18.10	17.76	18.10	703	+0.34(+1.91%)
Jan 19, 2012	18.01	18.61	17.75	17.76	4,084	-1.24(-6.53%)
Jan 18, 2012	19.02	19.02	19.00	19.00	1,500	-0.13(-0.68%)
Jan 17, 2012	19.13	19.13	19.13	19.13	100	+0.19(+1.00%)
Jan 13, 2012	18.94	18.94	18.94	18.94	200	-0.34(-1.76%)
Jan 11, 2012	18.00	19.28	19.28	19.28	3,600	+1.28(+7.11%)
Jan 10, 2012	17.80	18.06	17.80	18.00	800	+0.49(+2.80%)
Jan 09, 2012	17.63	18.19	17.51	17.51	3,321	+0.00(+0.00%)
Jan 06, 2012	18.30	18.36	17.51	17.51	1,850	-0.79(-4.32%)
Jan 05, 2012	19.36	19.68	18.05	18.30	5,500	-1.02(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.