Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Jaguar Health Inc
(NQ:
JAGX
)
3.610
-0.200 (-5.25%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
3938
4095
3938
3938
12
-94.50(-2.34%)
Jan 30, 2019
3938
4032
3938
4032
14
-63.00(-1.54%)
Jan 29, 2019
4095
4205
3953
4095
11
-78.75(-1.89%)
Jan 28, 2019
4252
4252
3975
4174
11
-78.75(-1.85%)
Jan 25, 2019
4095
4252
3938
4252
17
+215.77(+5.35%)
Jan 24, 2019
3780
4290
3717
4037
30
+103.96(+2.64%)
Jan 23, 2019
4016
4016
3646
3933
29
+26.77(+0.69%)
Jan 22, 2019
4465
4527
3874
3906
39
-346.50(-8.15%)
Jan 18, 2019
4095
4882
4095
4252
126
+157.50(+3.85%)
Jan 17, 2019
4252
4473
4095
4095
14
-110.25(-2.62%)
Jan 16, 2019
4252
4252
4076
4205
24
+15.75(+0.38%)
Jan 15, 2019
4126
4252
3985
4190
22
-173.25(-3.97%)
Jan 14, 2019
4410
4568
3985
4363
18
-47.25(-1.07%)
Jan 11, 2019
4725
4804
4331
4410
26
+116.55(+2.71%)
Jan 10, 2019
4936
5256
4252
4293
89
-888.30(-17.14%)
Jan 09, 2019
5198
5512
4961
5182
46
-252.00(-4.64%)
Jan 08, 2019
5386
5512
4977
5434
31
-195.30(-3.47%)
Jan 07, 2019
5670
6142
4882
5629
88
+746.55(+15.29%)
Jan 04, 2019
4252
5040
4252
4882
31
+157.50(+3.33%)
Jan 03, 2019
4568
4725
3938
4725
25
+472.50(+11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.