Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	150.96	152.17		151.19	377,608	-0.83(-0.54%)
Jan 28, 2022	151.04	152.14	149.67	152.02	131,037	+0.85(+0.56%)
Jan 27, 2022	149.81	152.37	149.81	151.17	115,043	+1.50(+1.00%)
Jan 26, 2022	153.16	153.88	148.10	149.68	146,978	-3.67(-2.39%)
Jan 25, 2022	154.12	154.58	150.39	153.34	124,111	-1.70(-1.10%)
Jan 24, 2022	154.33	156.38	151.65	155.05	130,013	+0.69(+0.45%)
Jan 21, 2022	156.15	158.65	154.28	154.35	134,720	-2.46(-1.57%)
Jan 20, 2022	156.77	159.27	155.94	156.81	135,114	+0.40(+0.26%)
Jan 19, 2022	155.79	156.76	153.49	156.41	136,253	+0.62(+0.40%)
Jan 18, 2022	157.75	158.63	154.84	155.79	105,838	-2.14(-1.36%)
Jan 14, 2022				157.93	0	+0.15(+0.10%)
Jan 13, 2022	156.08	159.38	155.99	157.78	105,682	+2.21(+1.42%)
Jan 12, 2022	159.99	160.69	155.55	155.57	75,867	-4.85(-3.02%)
Jan 11, 2022	161.77	161.77	158.32	160.42	68,273	-1.43(-0.88%)
Jan 10, 2022	162.86	163.79	161.31	161.85	100,226	-0.73(-0.45%)
Jan 07, 2022	160.93	163.09	160.51	162.58	89,301	+2.11(+1.31%)
Jan 06, 2022	159.14	160.94	158.78	160.47	110,449	+2.10(+1.33%)
Jan 05, 2022	159.88	160.93	158.24	158.37	90,232	-1.18(-0.74%)
Jan 04, 2022	159.49	162.29	158.58	159.55	87,650	+0.67(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.