Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	44.44	45.53	44.44	45.17	2,295,634	-0.00(-0.01%)
Jan 30, 2014	45.06	45.34	44.91	45.17	1,549,496	+0.41(+0.91%)
Jan 29, 2014	45.32	45.49	44.70	44.77	2,484,608	-0.77(-1.69%)
Jan 28, 2014	45.00	45.78	44.89	45.53	2,005,444	+0.60(+1.33%)
Jan 27, 2014	45.58	46.43	44.82	44.94	3,308,652	-0.65(-1.43%)
Jan 24, 2014	46.15	46.25	45.58	45.59	3,653,794	-0.75(-1.62%)
Jan 23, 2014	46.37	46.87	46.10	46.34	2,612,960	-0.54(-1.15%)
Jan 22, 2014	46.73	47.21	46.54	46.88	3,734,847	+0.35(+0.75%)
Jan 21, 2014	47.13	47.18	46.51	46.53	3,469,780	+0.16(+0.34%)
Jan 17, 2014	46.10	46.38	46.38	46.38	3,377,671	+0.05(+0.11%)
Jan 16, 2014	45.71	46.36	45.37	46.33	5,024,193	+0.68(+1.50%)
Jan 15, 2014	45.20	45.71	45.20	45.64	2,120,173	+0.44(+0.97%)
Jan 14, 2014	44.69	45.29	44.49	45.20	1,971,711	+0.54(+1.21%)
Jan 13, 2014	45.47	45.47	44.52	44.66	3,076,110	-0.49(-1.08%)
Jan 10, 2014	45.02	45.16	44.66	45.15	1,009,120	+0.27(+0.59%)
Jan 09, 2014	45.01	45.09	44.72	44.88	1,379,503	-0.13(-0.29%)
Jan 08, 2014	44.67	45.06	44.65	45.01	2,233,789	+0.43(+0.97%)
Jan 07, 2014	44.57	45.01	44.42	44.58	1,925,786	+0.19(+0.43%)
Jan 06, 2014	44.74	44.80	44.21	44.39	2,338,433	-0.18(-0.41%)
Jan 03, 2014	44.89	45.05	44.56	44.57	1,362,381	-0.28(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.