Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	147.42	148.66	146.93	147.34	2,315,299	+0.07(+0.05%)
Jan 30, 2018	148.22	149.21	147.06	147.27	1,664,419	-0.72(-0.49%)
Jan 29, 2018	146.66	148.91	145.77	147.99	2,201,502	+0.85(+0.58%)
Jan 26, 2018	145.71	147.08	144.92	147.14	1,113,321	+1.64(+1.13%)
Jan 25, 2018	144.52	146.06	143.99	145.50	1,198,030	+1.11(+0.77%)
Jan 24, 2018	146.12	146.69	143.83	144.39	3,736,604	-1.41(-0.97%)
Jan 23, 2018	143.54	146.43	143.04	145.80	1,540,317	+1.99(+1.38%)
Jan 22, 2018	144.25	144.29	142.06	143.81	2,153,912	-0.26(-0.18%)
Jan 19, 2018	141.62	144.07	141.44	144.07	3,267,115	+2.94(+2.08%)
Jan 18, 2018	141.65	142.69	140.87	141.13	1,691,176	-0.87(-0.61%)
Jan 17, 2018	140.21	142.64	139.84	142.00	2,436,092	+2.88(+2.07%)
Jan 16, 2018	141.36	141.36	138.35	139.12	2,403,421	-0.66(-0.47%)
Jan 12, 2018		139.78	139.78	139.78	0	+0.35(+0.25%)
Jan 11, 2018	136.65	139.54	136.65	139.43	1,408,743	+1.73(+1.26%)
Jan 10, 2018		137.79		137.70	1,143,450	-0.01(-0.01%)
Jan 09, 2018	136.52	138.30	136.00	137.71	3,071,480	+1.37(+1.00%)
Jan 08, 2018	134.11	136.58	134.11	136.34	3,275,513	+1.94(+1.44%)
Jan 05, 2018	136.45	136.45	134.20	134.40	3,404,403	-1.30(-0.96%)
Jan 04, 2018	136.85	137.15	134.95	135.70	3,186,884	-0.75(-0.55%)
Jan 03, 2018	134.01	136.80	133.70	136.45	1,507,887	+2.70(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.