Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	109.18	110.56	108.30	110.08	2,372,647	+0.86(+0.78%)
Jan 30, 2019	107.40	109.36	106.70	109.22	2,616,200	+2.42(+2.27%)
Jan 29, 2019	106.17	107.01	105.70	106.80	1,233,900	+0.57(+0.53%)
Jan 28, 2019	104.87	106.53	104.51	106.23	1,410,326	+0.65(+0.62%)
Jan 25, 2019	104.93	105.65	103.62	105.58	1,651,117	+1.55(+1.49%)
Jan 24, 2019	103.86	104.71	103.22	104.03	800,299	+0.14(+0.14%)
Jan 23, 2019	103.27	104.16	102.44	103.89	1,727,507	+0.80(+0.77%)
Jan 22, 2019	104.48	104.62	101.90	103.09	2,912,574	-1.72(-1.64%)
Jan 18, 2019	105.53	105.53	104.05	104.81	2,456,751	+0.56(+0.54%)
Jan 17, 2019	104.57	105.62	103.97	104.25	2,230,641	-0.78(-0.74%)
Jan 16, 2019	105.60	107.04	104.85	105.03	2,934,877	-0.86(-0.82%)
Jan 15, 2019	104.07	105.95	103.36	105.89	1,860,482	+1.97(+1.90%)
Jan 14, 2019	104.41	104.86	103.64	103.92	1,468,536	-1.24(-1.18%)
Jan 11, 2019	105.02	105.19	103.16	105.16	1,893,234	-0.61(-0.57%)
Jan 10, 2019	104.11	106.85	103.80	105.77	1,750,998	+0.82(+0.78%)
Jan 09, 2019	105.65	106.23	104.37	104.95	2,861,413	-0.54(-0.51%)
Jan 08, 2019	104.63	105.79	103.63	105.49	1,697,133	+1.68(+1.62%)
Jan 07, 2019	103.23	104.64	101.83	103.81	1,590,878	+0.19(+0.19%)
Jan 04, 2019	99.13	103.72	99.13	103.62	3,168,534	+5.83(+5.97%)
Jan 03, 2019	102.21	102.84	97.62	97.78	3,479,595	-5.50(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.