Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	168.88	171.60	168.25	171.56	1,349,334	+2.94(+1.74%)
Jan 30, 2023	169.77	170.91	168.46	168.63	2,072,993	-3.08(-1.80%)
Jan 27, 2023	171.88	173.92	171.41	171.71	1,662,115	-0.25(-0.14%)
Jan 26, 2023	170.85	172.05	170.00	171.96	1,644,484	+2.22(+1.31%)
Jan 25, 2023	165.10	170.34	165.10	169.74	1,910,152	+2.66(+1.59%)
Jan 24, 2023	166.04	167.15	165.07	167.08	1,669,981	+0.60(+0.36%)
Jan 23, 2023	163.51	167.25	162.59	166.48	2,624,858	+2.08(+1.26%)
Jan 20, 2023	158.26	164.64	157.75	164.40	2,365,811	+5.79(+3.65%)
Jan 19, 2023	156.06	159.50	155.87	158.61	2,218,200	+1.22(+0.78%)
Jan 18, 2023	159.86	161.29	157.30	157.39	2,221,357	-1.18(-0.75%)
Jan 17, 2023	158.86	160.13	158.03	158.57	2,609,170	-0.78(-0.49%)
Jan 13, 2023	157.19	159.68	156.79	159.35	1,555,982	+1.76(+1.12%)
Jan 12, 2023	155.99	158.18	155.31	157.59	1,651,799	+1.50(+0.96%)
Jan 11, 2023	151.84	156.20	151.62	156.09	1,738,621	+5.23(+3.47%)
Jan 10, 2023	150.15	151.48	149.22	150.86	1,294,675	+0.62(+0.41%)
Jan 09, 2023	149.48	153.05	149.37	150.24	1,892,926	-0.84(-0.55%)
Jan 06, 2023	148.28	151.60	147.78	151.08	1,613,191	+4.43(+3.02%)
Jan 05, 2023	146.77	147.84	145.74	146.64	1,565,788	-0.97(-0.65%)
Jan 04, 2023	147.00	148.97	146.86	147.61	1,757,127	+2.08(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.