Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.085	2.094	2.005	2.037	50,682	-0.01(-0.55%)
Jan 30, 2003	2.117	2.129	1.985	2.048	58,764	-0.08(-3.77%)
Jan 29, 2003	2.254	2.300	2.080	2.129	97,213	-0.16(-7.19%)
Jan 28, 2003	2.254	2.305	2.232	2.293	20,753	-0.03(-1.28%)
Jan 27, 2003	2.575	2.671	2.293	2.323	22,064	-0.02(-0.88%)
Jan 24, 2003	2.483	2.504	2.289	2.344	72,964	-0.21(-8.15%)
Jan 23, 2003	2.678	2.689	2.497	2.552	13,107	-0.04(-1.60%)
Jan 22, 2003	2.678	2.678	2.593	2.593	3,495	-0.12(-4.31%)
Jan 21, 2003	2.676	2.742	2.609	2.710	33,423	-0.01(-0.50%)
Jan 17, 2003	2.714	2.776	2.639	2.724	22,282	-0.02(-0.82%)
Jan 16, 2003	2.728	2.774	2.726	2.746	3,495	-0.04(-1.32%)
Jan 15, 2003	2.662	2.783	2.637	2.783	3,932	+0.05(+1.75%)
Jan 14, 2003	2.609	2.763	2.605	2.735	22,719	+0.01(+0.42%)
Jan 13, 2003	2.518	2.724	2.367	2.724	43,691	+0.21(+8.18%)
Jan 10, 2003	2.744	2.744	2.463	2.518	162,095	-0.25(-9.02%)
Jan 09, 2003	2.747	2.886	2.728	2.767	67,721	-0.01(-0.49%)
Jan 08, 2003	2.973	2.973	2.689	2.781	53,740	-0.19(-6.54%)
Jan 07, 2003	2.987	2.996	2.975	2.975	2,839	-0.07(-2.26%)
Jan 06, 2003	3.090	3.090	2.998	3.044	49,808	+0.00(+0.08%)
Jan 03, 2003	3.033	3.090	2.925	3.042	14,418	-0.05(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.