Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.975	7.204	6.767	6.930	157,165	+0.03(+0.46%)
Jan 28, 2005	6.774	6.978	6.769	6.897	74,682	+0.01(+0.13%)
Jan 27, 2005	6.804	7.037	6.804	6.888	152,611	+0.04(+0.60%)
Jan 26, 2005	6.813	6.914	6.534	6.847	558,441	+0.08(+1.18%)
Jan 25, 2005	6.925	7.380	6.618	6.767	506,927	-0.33(-4.67%)
Jan 24, 2005	7.552	7.779	7.007	7.099	444,023	-0.45(-6.00%)
Jan 21, 2005	7.634	7.774	7.545	7.552	162,319	-0.17(-2.17%)
Jan 20, 2005	7.634	8.001	7.518	7.719	191,845	-0.06(-0.79%)
Jan 19, 2005	8.078	8.172	7.666	7.781	195,738	-0.26(-3.27%)
Jan 18, 2005	7.666	8.135	7.511	8.044	379,104	+0.27(+3.50%)
Jan 14, 2005	8.099	8.101	7.733	7.772	260,919	-0.33(-4.09%)
Jan 13, 2005	7.742	8.280	7.742	8.104	351,691	+0.29(+3.75%)
Jan 12, 2005	7.616	7.971	7.566	7.811	463,542	+0.14(+1.76%)
Jan 11, 2005	8.364	8.449	7.440	7.676	1,115,280	-0.69(-8.24%)
Jan 10, 2005	7.721	8.566	7.586	8.364	1,343,527	+0.93(+12.57%)
Jan 07, 2005	8.525	8.559	7.190	7.431	1,236,307	-1.02(-12.05%)
Jan 06, 2005	8.033	8.467	7.975	8.449	337,448	+0.41(+5.16%)
Jan 05, 2005	8.101	8.282	7.849	8.035	542,828	-0.21(-2.50%)
Jan 04, 2005	9.726	9.726	7.817	8.241	1,185,278	-1.29(-13.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.