Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	18.65	20.14	18.31	19.56	165,222	+0.57(+2.99%)
Jan 30, 2008	18.70	19.64	18.46	18.99	153,707	+0.17(+0.92%)
Jan 29, 2008	19.02	19.02	18.17	18.82	181,531	-0.12(-0.63%)
Jan 28, 2008	18.12	18.95	18.05	18.94	119,101	+0.81(+4.49%)
Jan 25, 2008	18.77	18.86	17.98	18.12	121,143	-0.46(-2.46%)
Jan 24, 2008	19.16	19.58	18.54	18.58	149,742	-0.50(-2.64%)
Jan 23, 2008	17.14	19.44	16.93	19.09	218,376	+1.66(+9.51%)
Jan 22, 2008	16.87	17.71	16.75	17.43	195,600	-0.01(-0.05%)
Jan 21, 2008	17.42	17.69	16.85	17.44	297,989	+0.00(+0.00%)
Jan 18, 2008	17.42	17.69	16.85	17.44	297,989	+0.41(+2.42%)
Jan 17, 2008	17.80	17.80	16.81	17.03	225,546	-0.62(-3.53%)
Jan 16, 2008	17.19	18.04	17.19	17.65	131,057	+0.38(+2.17%)
Jan 15, 2008	18.23	18.23	17.17	17.27	184,530	-1.14(-6.17%)
Jan 14, 2008	18.54	19.69	18.32	18.41	167,708	-0.05(-0.25%)
Jan 11, 2008	18.66	19.08	18.19	18.45	225,543	-0.22(-1.18%)
Jan 10, 2008	18.91	19.41	18.67	18.67	115,764	-0.47(-2.44%)
Jan 09, 2008	19.34	19.58	18.65	19.14	92,391	-0.23(-1.18%)
Jan 08, 2008	19.77	20.17	18.96	19.37	265,104	-0.36(-1.81%)
Jan 07, 2008	19.42	20.00	19.31	19.73	192,075	+0.44(+2.28%)
Jan 04, 2008	20.42	20.68	19.25	19.29	211,050	-1.25(-6.06%)
Jan 03, 2008	21.27	21.86	20.48	20.53	138,635	-0.37(-1.75%)
Jan 02, 2008	22.02	22.40	20.72	20.90	92,352	-1.14(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.