Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	9.502	9.502	9.145	9.374	126,943	+0.00(+0.00%)
Jan 29, 2009	9.319	9.502	9.044	9.374	100,396	-0.05(-0.58%)
Jan 28, 2009	9.465	9.474	9.300	9.429	111,606	+0.12(+1.28%)
Jan 27, 2009	9.447	9.671	9.291	9.310	73,273	-0.13(-1.36%)
Jan 26, 2009	9.264	9.612	9.181	9.438	104,217	+0.16(+1.78%)
Jan 23, 2009	8.971	9.419	8.971	9.273	86,774	-0.03(-0.30%)
Jan 22, 2009	9.282	9.575	9.163	9.300	140,990	-0.04(-0.39%)
Jan 21, 2009	9.529	9.529	9.017	9.337	115,930	-0.05(-0.58%)
Jan 20, 2009	9.712	9.712	9.319	9.392	109,146	-0.44(-4.47%)
Jan 16, 2009	9.438	9.941	9.181	9.831	210,322	+0.49(+5.29%)
Jan 15, 2009	8.971	9.584	8.687	9.337	121,561	+0.37(+4.08%)
Jan 14, 2009	9.502	9.804	8.596	8.971	204,468	-0.74(-7.63%)
Jan 13, 2009	10.06	10.20	9.520	9.712	143,792	-0.11(-1.12%)
Jan 12, 2009	10.48	10.64	9.758	9.822	164,477	-0.71(-6.78%)
Jan 09, 2009	10.89	10.97	10.44	10.54	155,884	-0.46(-4.16%)
Jan 08, 2009	10.55	11.00	10.35	10.99	192,625	+0.36(+3.36%)
Jan 07, 2009	10.97	11.22	10.27	10.64	140,255	-0.53(-4.75%)
Jan 06, 2009	11.03	11.22	10.56	11.17	216,828	+0.32(+2.93%)
Jan 05, 2009	10.48	11.00	10.46	10.85	262,405	-0.13(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.