Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	9.521	9.540	8.734	9.485	25,646	+0.02(+0.19%)
Jan 30, 2013	9.558	9.558	9.448	9.466	12,486	-0.07(-0.77%)
Jan 29, 2013	9.357	9.595	9.302	9.540	22,379	+0.20(+2.16%)
Jan 28, 2013	9.283	9.375	9.146	9.338	7,995	+0.01(+0.10%)
Jan 25, 2013	9.595	9.595	9.219	9.329	12,301	-0.19(-2.02%)
Jan 24, 2013	9.787	10.02	9.448	9.521	10,283	-0.12(-1.23%)
Jan 23, 2013	9.631	9.796	9.466	9.640	7,194	-0.06(-0.66%)
Jan 22, 2013	9.256	9.759	8.514	9.704	22,790	+0.36(+3.82%)
Jan 18, 2013	9.311	9.411	9.082	9.347	16,955	+0.01(+0.10%)
Jan 17, 2013	9.302	9.439	9.155	9.338	11,178	+0.10(+1.09%)
Jan 16, 2013	9.411	9.558	9.201	9.238	13,466	-0.15(-1.56%)
Jan 15, 2013	9.292	9.453	9.242	9.384	22,019	-0.07(-0.77%)
Jan 14, 2013	9.476	9.485	9.329	9.457	12,270	+0.05(+0.49%)
Jan 11, 2013	9.627	9.668	9.357	9.411	14,740	-0.16(-1.63%)
Jan 10, 2013	9.778	9.778	9.512	9.567	55,874	+0.05(+0.58%)
Jan 09, 2013	10.08	10.11	9.054	9.512	53,181	-0.45(-4.50%)
Jan 08, 2013	10.47	10.47	9.778	9.961	49,549	-0.49(-4.73%)
Jan 07, 2013	10.66	10.76	10.30	10.46	29,366	-0.29(-2.73%)
Jan 04, 2013	10.80	10.96	10.68	10.75	32,338	+0.05(+0.43%)
Jan 03, 2013	10.69	10.96	10.61	10.70	36,521	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.