Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	15.99	16.21	15.99	15.84	42,495	-0.36(-2.20%)
Jan 29, 2015	15.94	16.19	15.78	16.19	13,392	+0.35(+2.19%)
Jan 28, 2015	16.28	16.28	15.79	15.85	21,466	-0.39(-2.42%)
Jan 27, 2015	16.44	16.44	16.18	16.24	14,471	-0.48(-2.85%)
Jan 26, 2015	16.15	16.75	16.15	16.72	19,795	+0.42(+2.58%)
Jan 23, 2015	16.47	16.47	16.00	16.29	16,314	-0.22(-1.33%)
Jan 22, 2015	15.65	16.63	15.65	16.51	57,273	+0.90(+5.74%)
Jan 21, 2015	15.71	16.16	15.15	15.62	37,557	-0.24(-1.50%)
Jan 20, 2015	16.02	16.02	15.55	15.85	27,705	-0.16(-1.03%)
Jan 16, 2015	16.54	16.68	15.91	16.02	63,727	-0.59(-3.58%)
Jan 15, 2015	17.00	17.00	16.37	16.61	21,427	-0.40(-2.37%)
Jan 14, 2015	17.07	17.20	16.55	17.02	39,823	-0.19(-1.12%)
Jan 13, 2015	17.34	17.66	16.84	17.21	37,969	+0.16(+0.91%)
Jan 12, 2015	17.38	17.38	16.91	17.05	41,365	-0.28(-1.64%)
Jan 09, 2015	16.50	17.97	16.26	17.34	116,561	+0.91(+5.52%)
Jan 08, 2015	15.85	17.03	15.70	16.43	296,396	+0.63(+4.00%)
Jan 07, 2015	14.50	15.84	14.50	15.80	49,419	+1.42(+9.87%)
Jan 06, 2015	15.40	15.51	14.27	14.38	77,532	-0.61(-4.09%)
Jan 05, 2015	15.01	15.42	14.96	14.99	35,816	-0.19(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.