Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.78	19.34	18.70	18.95	116,836	+0.16(+0.88%)
Jan 28, 2016	18.79	18.95	18.55	18.78	41,364	+0.14(+0.74%)
Jan 27, 2016	18.98	19.03	18.44	18.65	55,284	-0.48(-2.49%)
Jan 26, 2016	18.00	19.15	18.00	19.12	59,114	+1.25(+7.02%)
Jan 25, 2016	18.31	18.32	17.69	17.87	47,093	-0.44(-2.40%)
Jan 22, 2016	18.10	18.87	17.86	18.31	97,280	+0.45(+2.51%)
Jan 21, 2016	18.71	18.71	17.82	17.86	44,301	-0.77(-4.13%)
Jan 20, 2016	18.21	19.01	17.76	18.63	69,526	+0.19(+1.04%)
Jan 19, 2016	19.64	19.64	18.26	18.44	50,703	-0.95(-4.91%)
Jan 15, 2016	18.78	19.39	19.39	19.39	44,571	+0.12(+0.62%)
Jan 14, 2016	19.13	19.44	18.67	19.27	43,240	+0.16(+0.81%)
Jan 13, 2016	19.82	19.99	18.90	19.11	72,983	-0.67(-3.38%)
Jan 12, 2016	19.82	20.02	19.36	19.78	58,432	-0.05(-0.28%)
Jan 11, 2016	20.07	20.39	19.48	19.84	48,064	-0.24(-1.19%)
Jan 08, 2016	20.14	20.54	19.98	20.07	118,994	-0.05(-0.23%)
Jan 07, 2016	20.39	20.64	19.99	20.12	79,427	-0.55(-2.66%)
Jan 06, 2016	20.47	20.98	20.29	20.67	110,655	+0.00(+0.00%)
Jan 05, 2016	20.69	21.14	20.21	20.67	69,145	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.