Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	48.89	49.25	48.66	49.14	69,469	+0.22(+0.45%)
Jan 30, 2020	47.59	49.03	47.46	48.92	150,044	+0.93(+1.95%)
Jan 29, 2020	47.73	48.06	47.61	47.99	44,952	+0.30(+0.63%)
Jan 28, 2020	47.33	47.83	47.02	47.69	33,432	+0.53(+1.13%)
Jan 27, 2020	46.74	47.62	46.55	47.16	42,297	-0.33(-0.69%)
Jan 24, 2020	48.11	48.11	47.28	47.49	43,254	-0.56(-1.16%)
Jan 23, 2020	47.45	48.07	46.85	48.05	66,545	+0.39(+0.83%)
Jan 22, 2020	47.72	47.80	47.51	47.65	45,075	+0.05(+0.10%)
Jan 21, 2020	47.92	47.92	47.18	47.61	79,489	-0.60(-1.25%)
Jan 17, 2020	48.37	48.49	47.87	48.21	36,373	+0.11(+0.23%)
Jan 16, 2020	46.93	48.17	46.92	48.10	75,882	+1.46(+3.14%)
Jan 15, 2020	46.84	47.28	46.34	46.64	35,615	-0.27(-0.59%)
Jan 14, 2020	47.07	47.36	46.79	46.91	43,880	-0.16(-0.35%)
Jan 13, 2020	47.14	47.70	46.69	47.08	84,670	-0.06(-0.14%)
Jan 10, 2020	47.23	47.71	46.47	47.14	84,324	+0.04(+0.08%)
Jan 09, 2020	47.75	48.02	47.01	47.10	93,290	-0.61(-1.29%)
Jan 08, 2020	48.18	48.65	47.25	47.72	122,331	-0.59(-1.21%)
Jan 07, 2020	48.60	48.60	47.38	48.30	133,480	+0.69(+1.44%)
Jan 06, 2020	46.05	47.98	45.56	47.62	82,558	+2.59(+5.75%)
Jan 03, 2020	44.63	45.39	44.45	45.02	61,604	-0.11(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.