Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	11.37	11.64	11.00	11.45	27,421	+0.27(+2.42%)
Jan 30, 2003	11.49	11.69	11.13	11.18	35,222	-0.31(-2.69%)
Jan 29, 2003	11.84	11.84	11.47	11.49	19,620	-0.36(-3.00%)
Jan 28, 2003	11.00	11.84	11.00	11.84	77,536	+0.73(+6.59%)
Jan 27, 2003	11.16	11.37	11.00	11.11	61,934	-0.35(-3.06%)
Jan 24, 2003	11.84	11.84	11.36	11.46	66,662	-0.28(-2.38%)
Jan 23, 2003	11.84	11.84	11.55	11.74	24,348	+0.19(+1.65%)
Jan 22, 2003	11.84	11.84	11.53	11.55	50,587	-0.02(-0.15%)
Jan 21, 2003	12.06	12.10	11.54	11.57	83,209	-0.49(-4.10%)
Jan 17, 2003	12.55	12.55	12.06	12.06	38,768	-0.28(-2.23%)
Jan 16, 2003	12.67	12.67	12.27	12.34	22,457	-0.01(-0.10%)
Jan 15, 2003	12.59	12.65	12.35	12.35	66,662	-0.22(-1.72%)
Jan 14, 2003	12.23	12.56	12.23	12.56	44,205	+0.13(+1.05%)
Jan 13, 2003	12.44	12.48	12.13	12.43	35,458	+0.14(+1.17%)
Jan 10, 2003	12.12	12.43	12.12	12.29	69,971	+0.06(+0.45%)
Jan 09, 2003	12.22	12.37	12.11	12.23	55,788	+0.12(+0.98%)
Jan 08, 2003	12.06	12.23	11.89	12.12	45,859	-0.15(-1.21%)
Jan 07, 2003	11.91	12.31	11.84	12.26	94,792	+0.25(+2.08%)
Jan 06, 2003	11.84	12.05	11.64	12.01	46,096	+0.20(+1.72%)
Jan 03, 2003	11.78	11.84	11.72	11.81	27,421	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.