Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	13.25	13.40	13.17	13.17	33,052	-0.06(-0.45%)
Jan 29, 2004	13.36	13.41	13.23	13.23	43,277	-0.06(-0.44%)
Jan 28, 2004	13.42	13.42	13.25	13.29	47,082	+0.00(+0.00%)
Jan 27, 2004	13.45	13.45	13.29	13.29	74,427	-0.08(-0.57%)
Jan 26, 2004	13.33	13.42	13.33	13.36	35,430	-0.05(-0.38%)
Jan 23, 2004	13.41	13.42	13.31	13.42	23,065	+0.10(+0.73%)
Jan 22, 2004	13.44	13.44	13.31	13.32	46,844	-0.10(-0.72%)
Jan 21, 2004	13.31	13.44	13.31	13.42	29,485	+0.00(+0.00%)
Jan 20, 2004	13.35	13.45	13.28	13.42	57,544	+0.00(+0.00%)
Jan 16, 2004	13.29	13.45	13.26	13.42	33,052	+0.07(+0.51%)
Jan 15, 2004	13.47	13.48	13.27	13.35	52,551	-0.11(-0.82%)
Jan 14, 2004	13.44	13.50	13.39	13.46	47,645	+0.04(+0.31%)
Jan 13, 2004	13.40	13.50	13.29	13.42	59,420	+0.00(+0.00%)
Jan 12, 2004	13.49	13.49	13.31	13.41	26,380	+0.10(+0.79%)
Jan 09, 2004	13.54	13.54	13.31	13.31	29,899	-0.23(-1.68%)
Jan 08, 2004	13.44	13.54	13.33	13.54	39,988	+0.13(+0.97%)
Jan 07, 2004	13.17	13.43	13.17	13.41	31,999	+0.11(+0.85%)
Jan 06, 2004	13.47	13.48	13.29	13.29	45,655	-0.16(-1.22%)
Jan 05, 2004	13.47	13.50	13.28	13.46	27,345	+0.10(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.