Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	15.25	15.33	14.79	15.11	115,776	+0.09(+0.62%)
Jan 28, 2005	14.81	15.12	14.77	15.02	53,295	-0.09(-0.61%)
Jan 27, 2005	15.10	15.15	14.94	15.11	32,993	-0.06(-0.39%)
Jan 26, 2005	14.56	15.23	14.30	15.17	87,482	+0.73(+5.04%)
Jan 25, 2005	14.56	14.56	14.14	14.44	51,895	+0.21(+1.51%)
Jan 24, 2005	14.37	14.48	14.14	14.22	41,377	+0.05(+0.39%)
Jan 21, 2005	14.16	14.35	14.12	14.17	80,812	-0.07(-0.50%)
Jan 20, 2005	14.22	14.43	14.16	14.24	93,034	-0.10(-0.70%)
Jan 19, 2005	14.45	14.65	14.30	14.34	73,042	-0.31(-2.13%)
Jan 18, 2005	14.10	14.69	14.10	14.65	74,594	+0.22(+1.52%)
Jan 14, 2005	14.10	14.57	14.10	14.43	62,622	+0.28(+1.96%)
Jan 13, 2005	14.30	14.30	14.10	14.16	67,853	-0.10(-0.71%)
Jan 12, 2005	14.22	14.30	14.00	14.26	73,049	+0.01(+0.09%)
Jan 11, 2005	14.34	14.43	14.04	14.25	68,871	-0.26(-1.77%)
Jan 10, 2005	14.41	14.81	14.31	14.50	74,613	+0.08(+0.55%)
Jan 07, 2005	14.93	14.93	14.42	14.42	94,998	-0.29(-2.00%)
Jan 06, 2005	14.73	14.92	14.68	14.72	57,155	-0.06(-0.43%)
Jan 05, 2005	14.91	15.14	14.73	14.78	109,059	-0.12(-0.82%)
Jan 04, 2005	15.23	15.23	14.90	14.90	112,496	-0.16(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.