Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	14.49	14.65	14.25	14.59	173,279	+0.02(+0.14%)
Jan 30, 2006	14.69	14.73	14.49	14.57	50,728	-0.23(-1.57%)
Jan 27, 2006	14.80	14.88	14.66	14.80	54,865	+0.00(+0.03%)
Jan 26, 2006	14.69	14.80	14.52	14.80	52,977	+0.17(+1.18%)
Jan 25, 2006	14.79	14.79	14.44	14.63	62,602	-0.12(-0.80%)
Jan 24, 2006	14.68	14.75	14.54	14.74	55,818	+0.14(+0.93%)
Jan 23, 2006	14.32	14.71	14.32	14.61	57,234	+0.19(+1.35%)
Jan 20, 2006	14.78	14.78	14.33	14.42	78,868	-0.29(-1.98%)
Jan 19, 2006	14.43	14.72	14.43	14.71	35,104	+0.26(+1.82%)
Jan 18, 2006	14.20	14.56	14.20	14.44	66,117	+0.12(+0.83%)
Jan 17, 2006	14.47	14.47	14.20	14.33	54,439	-0.20(-1.37%)
Jan 13, 2006	14.33	14.56	14.33	14.53	42,865	+0.11(+0.76%)
Jan 12, 2006	14.50	14.56	14.38	14.42	64,324	-0.17(-1.19%)
Jan 11, 2006	14.72	14.77	14.40	14.59	205,287	-0.13(-0.86%)
Jan 10, 2006	14.66	14.77	14.57	14.72	58,131	+0.12(+0.84%)
Jan 09, 2006	14.37	14.67	14.37	14.59	56,582	+0.07(+0.50%)
Jan 06, 2006	14.54	14.58	14.36	14.52	32,968	+0.08(+0.56%)
Jan 05, 2006	14.42	14.54	14.35	14.44	39,029	-0.01(-0.06%)
Jan 04, 2006	14.43	14.77	14.39	14.45	85,930	-0.10(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.