Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	14.79	14.80	14.38	14.39	163,184	-0.39(-2.62%)
Jan 30, 2007	14.69	14.79	14.59	14.78	80,748	+0.02(+0.14%)
Jan 29, 2007	14.65	14.83	14.43	14.75	62,260	+0.09(+0.60%)
Jan 26, 2007	14.52	14.72	14.38	14.67	58,571	+0.26(+1.78%)
Jan 25, 2007	14.68	14.76	14.31	14.41	83,512	-0.32(-2.14%)
Jan 24, 2007	14.66	14.77	14.66	14.72	58,262	+0.06(+0.40%)
Jan 23, 2007	14.40	14.71	14.36	14.67	126,618	+0.23(+1.57%)
Jan 22, 2007	14.60	14.62	14.36	14.44	60,271	-0.15(-1.01%)
Jan 19, 2007	14.23	14.71	14.14	14.59	305,221	+0.24(+1.67%)
Jan 18, 2007	14.30	14.48	14.25	14.35	180,207	-0.12(-0.81%)
Jan 17, 2007	14.41	14.57	14.39	14.46	111,203	-0.04(-0.26%)
Jan 16, 2007	14.74	14.87	14.38	14.50	115,180	-0.21(-1.46%)
Jan 12, 2007	14.67	14.89	14.65	14.72	133,758	+0.01(+0.06%)
Jan 11, 2007	14.46	14.84	14.46	14.71	136,242	+0.25(+1.75%)
Jan 10, 2007	14.33	14.48	14.33	14.46	112,965	-0.03(-0.17%)
Jan 09, 2007	14.54	14.59	14.25	14.48	140,679	+0.03(+0.20%)
Jan 08, 2007	14.68	14.68	14.35	14.45	202,669	-0.15(-1.04%)
Jan 05, 2007	15.40	15.40	14.60	14.60	152,231	-0.79(-5.14%)
Jan 04, 2007	15.24	15.41	15.05	15.39	76,196	+0.16(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.