Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	13.55	14.06	13.51	13.78	435,245	+0.10(+0.71%)
Jan 30, 2008	13.98	13.98	13.62	13.69	312,057	-0.40(-2.84%)
Jan 29, 2008	14.21	14.21	13.92	14.09	193,958	-0.07(-0.51%)
Jan 28, 2008	13.79	14.23	13.67	14.16	264,633	+0.31(+2.22%)
Jan 25, 2008	14.01	14.15	13.75	13.85	226,526	+0.05(+0.40%)
Jan 24, 2008	14.43	14.46	13.80	13.80	238,378	-0.69(-4.76%)
Jan 23, 2008	13.59	14.49	13.58	14.49	283,432	+0.59(+4.27%)
Jan 22, 2008	13.72	14.31	13.58	13.89	219,132	-0.18(-1.29%)
Jan 21, 2008	13.98	14.43	13.88	14.07	272,691	+0.00(+0.00%)
Jan 18, 2008	13.98	14.43	13.88	14.07	272,691	+0.00(+0.00%)
Jan 17, 2008	14.65	14.65	14.04	14.07	271,557	-0.50(-3.41%)
Jan 16, 2008	14.39	14.86	14.39	14.57	297,178	+0.00(+0.00%)
Jan 15, 2008	14.58	14.68	14.32	14.57	246,637	-0.13(-0.89%)
Jan 14, 2008	14.73	14.96	14.60	14.70	142,379	-0.01(-0.09%)
Jan 11, 2008	14.85	15.08	14.49	14.71	195,622	-0.25(-1.66%)
Jan 10, 2008	14.87	15.13	14.71	14.96	144,699	-0.05(-0.34%)
Jan 09, 2008	14.62	15.01	14.62	15.01	257,902	+0.32(+2.21%)
Jan 08, 2008	14.93	15.15	14.55	14.69	294,901	-0.20(-1.33%)
Jan 07, 2008	14.51	14.95	14.48	14.88	257,975	+0.45(+3.15%)
Jan 04, 2008	14.35	14.67	14.22	14.43	221,238	+0.01(+0.09%)
Jan 03, 2008	14.57	14.77	14.40	14.42	180,260	-0.09(-0.61%)
Jan 02, 2008	14.87	15.11	14.48	14.51	221,796	-0.42(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.