Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
MGE Energy
(NQ:
MGEE
)
76.51
+0.06 (+0.08%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
8.213
8.213
8.113
8.162
941,233
-0.00(-0.05%)
Jan 28, 2010
8.278
8.278
8.095
8.166
383,291
-0.10(-1.22%)
Jan 27, 2010
8.184
8.272
8.162
8.267
149,904
+0.03(+0.31%)
Jan 26, 2010
8.269
8.310
8.234
8.242
272,315
-0.06(-0.71%)
Jan 25, 2010
8.315
8.335
8.115
8.301
312,937
+0.08(+1.02%)
Jan 22, 2010
8.329
8.353
8.185
8.217
329,368
-0.10(-1.16%)
Jan 21, 2010
8.528
8.587
8.243
8.313
468,974
-0.18(-2.08%)
Jan 20, 2010
8.553
8.553
8.336
8.490
317,802
-0.12(-1.42%)
Jan 19, 2010
8.558
8.612
8.512
8.612
379,754
+0.04(+0.49%)
Jan 18, 2010
8.709
8.709
8.465
8.570
380,491
+0.00(+0.00%)
Jan 15, 2010
8.709
8.709
8.465
8.570
380,491
-0.09(-1.07%)
Jan 14, 2010
8.675
8.719
8.650
8.662
120,416
-0.01(-0.15%)
Jan 13, 2010
8.656
8.695
8.595
8.675
213,441
+0.05(+0.59%)
Jan 12, 2010
8.554
8.669
8.554
8.625
236,704
+0.03(+0.34%)
Jan 11, 2010
8.661
8.664
8.549
8.595
140,099
-0.00(-0.05%)
Jan 08, 2010
8.570
8.602
8.529
8.599
209,695
+0.05(+0.64%)
Jan 07, 2010
8.564
8.567
8.484
8.545
256,416
-0.00(-0.05%)
Jan 06, 2010
8.568
8.615
8.527
8.549
347,687
-0.00(-0.05%)
Jan 05, 2010
8.829
8.836
8.546
8.553
1,114,407
-0.26(-2.96%)
Jan 04, 2010
8.826
8.836
8.738
8.814
219,533
+0.09(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.