Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	17.13	17.37	17.03	17.17	878,257	+0.05(+0.27%)
Jan 30, 2013	17.21	17.28	17.11	17.13	155,270	-0.14(-0.79%)
Jan 29, 2013	17.16	17.28	17.14	17.27	244,100	+0.06(+0.32%)
Jan 28, 2013	17.09	17.21	17.01	17.21	121,721	+0.11(+0.62%)
Jan 25, 2013	17.23	17.23	16.95	17.10	162,919	-0.03(-0.18%)
Jan 24, 2013	17.10	17.19	16.94	17.13	155,313	+0.02(+0.09%)
Jan 23, 2013	17.13	17.21	17.06	17.12	89,702	-0.08(-0.44%)
Jan 22, 2013	16.95	17.21	16.95	17.19	138,823	+0.00(+0.00%)
Jan 21, 2013					67,708	+0.00(+0.00%)
Jan 18, 2013	17.01	17.01	16.88	16.96	157,116	-0.01(-0.06%)
Jan 17, 2013	16.88	17.01	16.88	16.97	83,285	+0.08(+0.45%)
Jan 16, 2013	16.90	17.01	16.80	16.89	136,982	-0.09(-0.51%)
Jan 15, 2013	16.88	17.07	16.78	16.98	169,346	-0.02(-0.12%)
Jan 14, 2013	17.04	17.06	16.92	17.00	84,822	-0.03(-0.15%)
Jan 11, 2013	16.96	17.09	16.84	17.02	188,536	+0.10(+0.60%)
Jan 10, 2013	16.96	16.96	16.77	16.92	91,521	-0.01(-0.06%)
Jan 09, 2013	17.04	17.04	16.79	16.93	120,804	-0.04(-0.21%)
Jan 08, 2013	16.88	16.97	16.68	16.97	160,196	+0.13(+0.75%)
Jan 07, 2013	16.96	17.01	16.82	16.84	95,195	-0.22(-1.31%)
Jan 04, 2013	17.11	17.20	16.85	17.06	140,962	+0.05(+0.27%)
Jan 03, 2013	17.24	17.24	16.95	17.02	167,199	-0.25(-1.47%)
Jan 02, 2013	17.05	17.37	16.88	17.27	443,912	+0.57(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.