Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	38.41	38.94	37.17	37.26	131,198	-1.51(-3.89%)
Jan 29, 2015	37.76	38.84	37.51	38.77	106,429	+1.16(+3.09%)
Jan 28, 2015	38.28	38.76	37.43	37.61	103,881	-0.69(-1.80%)
Jan 27, 2015	38.03	38.81	38.03	38.30	115,747	-0.24(-0.61%)
Jan 26, 2015	38.70	38.70	37.76	38.54	70,216	-0.06(-0.15%)
Jan 23, 2015	38.41	38.85	38.08	38.60	84,782	+0.28(+0.74%)
Jan 22, 2015	38.03	38.32	37.72	38.31	68,797	+0.52(+1.37%)
Jan 21, 2015	37.49	38.03	37.49	37.79	124,548	+0.08(+0.22%)
Jan 20, 2015	37.55	37.89	37.31	37.71	87,945	+0.22(+0.58%)
Jan 16, 2015	36.74	37.64	36.57	37.49	208,372	+0.60(+1.63%)
Jan 15, 2015			36.57	36.89	87,624	-0.29(-0.79%)
Jan 14, 2015	36.35	37.34	36.33	37.18	51,446	+0.54(+1.48%)
Jan 13, 2015				36.64	105,893	+0.33(+0.92%)
Jan 12, 2015	36.35	36.86	35.96	36.31	61,780	-0.21(-0.58%)
Jan 09, 2015	37.14	37.37	36.39	36.52	50,375	-0.71(-1.92%)
Jan 08, 2015	37.04	37.34	36.95	37.23	78,672	+0.49(+1.33%)
Jan 07, 2015	36.44	36.94	35.81	36.74	87,256	+0.53(+1.46%)
Jan 06, 2015	36.73	37.13	36.09	36.22	128,736	-0.31(-0.84%)
Jan 05, 2015	36.93	37.13	36.27	36.52	75,233	-0.62(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.