Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	39.78	40.83	39.78	40.48	304,316	+0.65(+1.64%)
Jan 28, 2016	39.52	40.49	39.26	39.83	235,036	+0.60(+1.53%)
Jan 27, 2016	39.07	39.68	38.97	39.22	107,992	-0.08(-0.21%)
Jan 26, 2016	39.47	40.05	39.09	39.31	113,674	+0.02(+0.06%)
Jan 25, 2016	39.69	39.73	39.12	39.28	77,329	-0.55(-1.38%)
Jan 22, 2016	39.17	39.89	38.76	39.83	106,813	+0.93(+2.38%)
Jan 21, 2016	38.99	39.25	38.45	38.91	120,250	-0.07(-0.17%)
Jan 20, 2016	39.55	39.80	38.26	38.97	176,188	-0.75(-1.89%)
Jan 19, 2016	39.01	39.92	38.68	39.73	134,240	+0.92(+2.37%)
Jan 15, 2016		38.81	38.81	38.81	0	-0.50(-1.28%)
Jan 14, 2016	38.72	39.62	38.70	39.31	106,029	+0.68(+1.75%)
Jan 13, 2016	38.86	38.97	37.56	38.63	131,809	-0.03(-0.09%)
Jan 12, 2016	39.09	39.21	38.22	38.66	170,341	-0.28(-0.73%)
Jan 11, 2016	38.36	39.02	38.31	38.95	92,053	+0.75(+1.97%)
Jan 08, 2016	38.05	38.61	38.03	38.20	105,553	+0.17(+0.44%)
Jan 07, 2016	37.91	38.26	37.83	38.03	69,880	-0.38(-0.98%)
Jan 06, 2016	37.83	38.41	37.83	38.41	108,278	+0.19(+0.50%)
Jan 05, 2016	37.90	38.23	37.45	38.21	119,100	+0.33(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.