Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	52.07	52.47	51.81	52.34	92,238	+0.35(+0.67%)
Jan 30, 2018	51.68	52.51	51.64	51.99	91,485	+0.13(+0.25%)
Jan 29, 2018	51.94	52.38	51.68	51.85	65,766	-0.48(-0.92%)
Jan 26, 2018	52.77	52.82	51.64	52.34	96,337	-0.48(-0.91%)
Jan 25, 2018	52.07	52.95	51.85	52.82	69,090	+0.88(+1.68%)
Jan 24, 2018	52.20	52.64	51.94	51.94	103,360	-0.13(-0.25%)
Jan 23, 2018	51.77	52.73	51.77	52.07	70,739	+0.13(+0.25%)
Jan 22, 2018	52.07	52.51	51.81	51.94	75,289	-0.17(-0.34%)
Jan 19, 2018	51.59	52.55	51.29	52.12	84,715	+0.39(+0.76%)
Jan 18, 2018	52.20	52.25	51.02	51.72	74,414	-0.53(-1.01%)
Jan 17, 2018	51.55	52.38	51.55	52.25	105,944	+0.57(+1.10%)
Jan 16, 2018	51.55	52.34	51.45	51.68	99,425	+0.04(+0.08%)
Jan 12, 2018		51.64	51.64	51.64	0	-0.61(-1.17%)
Jan 11, 2018	51.85	52.38	51.29	52.25	100,592	+0.44(+0.84%)
Jan 10, 2018		52.42	51.34	51.81	82,095	-0.61(-1.17%)
Jan 09, 2018	53.56	53.69	52.29	52.42	79,597	-1.27(-2.36%)
Jan 08, 2018	53.52	53.74	52.95	53.69	135,261	-0.09(-0.16%)
Jan 05, 2018	53.95	54.00	53.34	53.78	85,063	-0.09(-0.16%)
Jan 04, 2018	53.91	54.44	53.69	53.87	93,380	+0.00(+0.00%)
Jan 03, 2018	54.61	54.92	53.65	53.87	162,663	-0.74(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.