Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	74.00	74.32	72.69	72.92	99,970	-1.20(-1.61%)
Jan 30, 2020	73.07	74.25	72.94	74.11	84,515	+0.79(+1.08%)
Jan 29, 2020	73.33	73.60	72.76	73.32	159,001	-0.08(-0.11%)
Jan 28, 2020	72.71	74.06	72.44	73.40	114,786	+1.25(+1.73%)
Jan 27, 2020	72.32	73.02	71.97	72.15	124,771	-0.68(-0.94%)
Jan 24, 2020	73.03	73.60	72.60	72.84	108,301	-0.32(-0.44%)
Jan 23, 2020	72.60	73.21	72.54	73.15	106,531	+0.28(+0.39%)
Jan 22, 2020	72.44	72.97	72.17	72.87	73,789	+0.34(+0.47%)
Jan 21, 2020	72.36	72.80	72.08	72.53	73,060	+0.17(+0.24%)
Jan 17, 2020	72.39	72.53	71.82	72.36	73,114	+0.20(+0.28%)
Jan 16, 2020	71.74	72.50	71.60	72.16	73,656	+0.67(+0.93%)
Jan 15, 2020	70.53	71.58	70.53	71.49	76,188	+0.93(+1.32%)
Jan 14, 2020	70.55	70.69	70.09	70.56	78,291	-0.21(-0.30%)
Jan 13, 2020	69.93	70.87	69.87	70.77	77,944	+0.73(+1.04%)
Jan 10, 2020	70.15	70.65	69.93	70.04	73,114	+0.04(+0.05%)
Jan 09, 2020	69.79	70.37	69.58	70.01	60,471	+0.20(+0.29%)
Jan 08, 2020	69.72	70.10	69.34	69.81	81,985	+0.02(+0.03%)
Jan 07, 2020	70.16	70.17	69.56	69.79	62,540	-0.67(-0.96%)
Jan 06, 2020	70.28	70.87	70.14	70.46	71,977	-0.06(-0.09%)
Jan 03, 2020	70.55	71.06	70.33	70.53	79,801	-0.34(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.