Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	59.47	60.58	58.85	58.98	90,689	-0.81(-1.35%)
Jan 28, 2021	59.56	61.12	58.41	59.79	137,913	+0.87(+1.48%)
Jan 27, 2021	59.91	60.78	58.67	58.92	145,141	-2.00(-3.28%)
Jan 26, 2021	61.96	62.84	60.66	60.92	76,273	-0.98(-1.59%)
Jan 25, 2021	60.58	62.30	60.24	61.90	93,670	+0.82(+1.33%)
Jan 22, 2021	61.66	61.66	60.39	61.09	91,769	+0.06(+0.11%)
Jan 21, 2021	61.13	61.38	60.44	61.02	72,360	-0.16(-0.26%)
Jan 20, 2021	61.13	61.52	60.58	61.18	65,635	-0.20(-0.33%)
Jan 19, 2021	62.40	62.40	61.24	61.38	87,915	-0.94(-1.52%)
Jan 15, 2021	61.64	62.47	60.90	62.33	78,274	+0.61(+0.99%)
Jan 14, 2021	63.01	63.01	61.46	61.71	78,319	-0.83(-1.33%)
Jan 13, 2021	62.84	62.98	62.01	62.55	66,096	+0.33(+0.54%)
Jan 12, 2021	63.66	63.66	61.38	62.22	103,554	-0.63(-1.00%)
Jan 11, 2021	62.97	63.06	62.13	62.84	84,599	-0.66(-1.04%)
Jan 08, 2021	63.62	64.17	62.55	63.50	74,819	+0.35(+0.56%)
Jan 07, 2021	65.58	65.58	63.09	63.15	190,925	-2.45(-3.73%)
Jan 06, 2021	63.76	65.97	62.86	65.60	139,339	+3.00(+4.79%)
Jan 05, 2021	63.04	63.09	61.87	62.59	121,257	-0.32(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.