Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	71.66			73.21	94,753	+0.97(+1.35%)
Jan 28, 2022	71.40	72.25	70.61	72.24	60,825	+0.85(+1.19%)
Jan 27, 2022	71.72	72.62	71.12	71.39	65,665	+0.08(+0.11%)
Jan 26, 2022	72.07	73.00	70.40	71.31	153,631	-0.74(-1.02%)
Jan 25, 2022	71.98	72.44	71.07	72.05	73,469	-0.59(-0.81%)
Jan 24, 2022	72.28	73.28	70.91	72.64	99,237	+0.02(+0.03%)
Jan 21, 2022	73.08	74.10	72.23	72.62	78,364	+0.50(+0.69%)
Jan 20, 2022	73.31	73.31	71.87	72.12	50,481	-0.04(-0.05%)
Jan 19, 2022	72.42	73.05	71.90	72.15	56,384	-0.25(-0.34%)
Jan 18, 2022	73.31	73.54	71.88	72.40	68,944	-1.29(-1.75%)
Jan 14, 2022				73.69	0	-0.47(-0.64%)
Jan 13, 2022	73.36	74.57	73.16	74.16	65,339	+0.89(+1.21%)
Jan 12, 2022	74.09	74.09	73.15	73.27	77,515	-0.52(-0.70%)
Jan 11, 2022	75.62	75.85	73.47	73.79	75,233	-1.78(-2.35%)
Jan 10, 2022	76.54	76.70	74.94	75.57	43,233	-0.73(-0.95%)
Jan 07, 2022	77.05	77.05	76.11	76.30	41,366	-0.09(-0.12%)
Jan 06, 2022	75.98	76.91	75.92	76.39	77,504	+0.19(+0.25%)
Jan 05, 2022	75.74	76.81	75.68	76.20	62,099	+0.46(+0.61%)
Jan 04, 2022	76.71	77.15	75.66	75.74	103,694	-0.95(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.