Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 24.50 | 26.81 | 24.28 | 26.45 | 2,558,608 | +1.53(+6.15%) |
Jan 30, 2008 | 24.08 | 25.62 | 23.93 | 24.92 | 1,474,055 | +0.65(+2.67%) |
Jan 29, 2008 | 23.92 | 24.30 | 23.21 | 24.27 | 1,464,413 | +0.50(+2.10%) |
Jan 28, 2008 | 22.70 | 23.77 | 22.33 | 23.77 | 1,146,403 | +0.59(+2.55%) |
Jan 25, 2008 | 24.26 | 24.82 | 22.96 | 23.18 | 1,170,424 | -0.90(-3.73%) |
Jan 24, 2008 | 24.58 | 24.97 | 23.87 | 24.08 | 1,070,019 | -0.30(-1.23%) |
Jan 23, 2008 | 22.90 | 24.56 | 22.74 | 24.38 | 947,334 | +0.95(+4.05%) |
Jan 22, 2008 | 22.09 | 24.09 | 22.09 | 23.43 | 1,552,257 | +0.41(+1.77%) |
Jan 21, 2008 | 23.51 | 23.59 | 22.67 | 23.02 | 1,982,923 | +0.00(+0.00%) |
Jan 18, 2008 | 23.51 | 23.59 | 22.67 | 23.02 | 1,982,923 | -0.09(-0.40%) |
Jan 17, 2008 | 24.66 | 24.74 | 23.05 | 23.11 | 1,639,281 | -1.46(-5.96%) |
Jan 16, 2008 | 24.00 | 25.10 | 23.87 | 24.58 | 1,661,518 | +0.57(+2.39%) |
Jan 15, 2008 | 24.27 | 24.91 | 23.94 | 24.00 | 1,035,380 | -0.65(-2.63%) |
Jan 14, 2008 | 24.35 | 24.74 | 24.08 | 24.65 | 695,070 | +0.43(+1.79%) |
Jan 11, 2008 | 24.18 | 24.53 | 23.99 | 24.22 | 937,205 | -0.14(-0.58%) |
Jan 10, 2008 | 24.27 | 24.60 | 24.00 | 24.36 | 1,371,556 | -0.13(-0.54%) |
Jan 09, 2008 | 23.81 | 24.52 | 23.74 | 24.49 | 1,305,646 | +0.57(+2.37%) |
Jan 08, 2008 | 24.58 | 25.07 | 23.89 | 23.93 | 2,321,127 | -0.62(-2.51%) |
Jan 07, 2008 | 24.69 | 25.30 | 24.47 | 24.54 | 1,695,987 | -0.01(-0.03%) |
Jan 04, 2008 | 26.19 | 26.29 | 24.33 | 24.55 | 2,082,923 | -1.95(-7.35%) |
Jan 03, 2008 | 26.89 | 27.01 | 26.44 | 26.50 | 1,285,389 | -0.31(-1.15%) |
Jan 02, 2008 | 26.90 | 27.41 | 26.41 | 26.81 | 1,240,602 | -0.15(-0.56%) |