Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Herman Miller Inc
(NQ:
MLHR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
23.83
24.44
23.46
24.24
416,501
-0.10(-0.39%)
Jan 30, 2014
24.04
24.44
23.70
24.33
327,800
+0.54(+2.25%)
Jan 29, 2014
23.62
24.08
23.61
23.80
265,220
-0.04(-0.18%)
Jan 28, 2014
24.10
24.27
23.68
23.84
264,808
-0.18(-0.76%)
Jan 27, 2014
24.14
24.23
23.78
24.02
248,275
-0.06(-0.25%)
Jan 24, 2014
24.73
25.04
23.83
24.08
338,233
-0.86(-3.43%)
Jan 23, 2014
24.91
25.08
24.78
24.94
201,729
-0.17(-0.69%)
Jan 22, 2014
25.00
25.20
24.79
25.11
130,564
+0.16(+0.66%)
Jan 21, 2014
25.16
25.21
24.85
24.95
231,780
+0.02(+0.07%)
Jan 17, 2014
25.07
24.93
24.93
24.93
190,107
-0.13(-0.52%)
Jan 16, 2014
25.05
25.31
24.87
25.06
223,427
-0.13(-0.51%)
Jan 15, 2014
25.07
25.41
25.08
25.19
226,168
+0.12(+0.48%)
Jan 14, 2014
24.83
25.32
24.76
25.07
287,918
+0.35(+1.40%)
Jan 13, 2014
25.32
25.47
24.59
24.72
309,570
-0.76(-2.99%)
Jan 10, 2014
25.86
26.19
25.15
25.48
517,684
-0.45(-1.73%)
Jan 09, 2014
25.48
26.48
25.40
25.93
875,422
+0.59(+2.32%)
Jan 08, 2014
25.36
25.51
25.15
25.35
509,715
-0.10(-0.41%)
Jan 07, 2014
25.33
25.65
25.33
25.45
243,756
+0.18(+0.72%)
Jan 06, 2014
25.68
25.85
25.17
25.27
336,959
-0.31(-1.22%)
Jan 03, 2014
25.06
25.64
24.92
25.58
356,424
+0.54(+2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.