Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nikola Corp
(NQ:
NKLA
)
0.5268
-0.0018 (-0.34%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
7.510
8.030
14,343,742
+0.55(+7.35%)
Jan 28, 2022
7.040
7.500
6.760
7.480
17,790,764
+0.51(+7.32%)
Jan 27, 2022
7.720
7.850
6.930
6.970
23,686,528
-0.69(-9.01%)
Jan 26, 2022
7.680
8.330
7.540
7.660
24,325,208
+0.22(+2.96%)
Jan 25, 2022
7.280
7.540
6.960
7.440
19,545,308
-0.01(-0.13%)
Jan 24, 2022
6.960
7.460
6.590
7.450
30,028,986
+0.15(+2.05%)
Jan 21, 2022
7.890
7.910
7.280
7.300
34,023,672
-0.69(-8.64%)
Jan 20, 2022
8.770
9.005
7.980
7.990
28,340,028
-0.64(-7.42%)
Jan 19, 2022
9.480
9.530
8.510
8.630
31,451,312
-0.60(-6.50%)
Jan 18, 2022
9.900
10.03
9.170
9.230
23,337,386
-0.85(-8.43%)
Jan 14, 2022
10.08
0
-0.12(-1.18%)
Jan 13, 2022
11.09
11.45
10.17
10.20
31,257,508
-0.24(-2.30%)
Jan 12, 2022
10.71
11.00
10.43
10.44
12,745,534
-0.31(-2.88%)
Jan 11, 2022
10.06
10.90
9.920
10.75
19,984,868
+0.82(+8.26%)
Jan 10, 2022
10.31
10.37
9.770
9.930
20,164,094
-0.69(-6.50%)
Jan 07, 2022
10.21
10.76
10.11
10.62
14,325,361
+0.41(+4.02%)
Jan 06, 2022
10.23
10.80
9.645
10.21
25,990,356
+0.33(+3.34%)
Jan 05, 2022
10.68
11.51
9.850
9.880
36,155,952
-0.44(-4.26%)
Jan 04, 2022
10.22
10.39
9.835
10.32
11,074,794
+0.08(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.