Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.18	13.46	13.10	13.25	118,476	+0.24(+1.84%)
Jan 30, 2023	13.01	13.01	13.01	13.01	3,036	-0.21(-1.59%)
Jan 27, 2023	13.31	13.35	13.22	13.22	3,870	-0.12(-0.90%)
Jan 26, 2023	13.72	13.72	13.31	13.34	10,574	-0.38(-2.77%)
Jan 25, 2023	13.89	13.95	13.44	13.72	6,624	-0.18(-1.29%)
Jan 24, 2023	13.80	14.00	13.68	13.90	6,928	+0.09(+0.65%)
Jan 23, 2023	13.60	14.10	13.59	13.81	10,548	+0.21(+1.54%)
Jan 20, 2023	13.49	13.64	13.39	13.60	6,473	+0.25(+1.87%)
Jan 19, 2023	12.99	13.72	12.99	13.35	9,594	+0.00(+0.00%)
Jan 18, 2023	13.41	13.94	13.25	13.35	9,592	+0.08(+0.60%)
Jan 17, 2023	13.54	13.54	13.26	13.27	5,233	-0.11(-0.82%)
Jan 13, 2023	13.20	13.48	13.20	13.38	5,301	-0.07(-0.52%)
Jan 12, 2023	13.18	13.45	13.18	13.45	8,255	+0.18(+1.36%)
Jan 11, 2023	13.27	13.27	13.27	13.27	1,316	-0.36(-2.64%)
Jan 10, 2023	13.16	13.63	13.16	13.63	7,256	+0.52(+3.97%)
Jan 09, 2023	13.35	13.37	13.11	13.11	4,236	-0.25(-1.87%)
Jan 06, 2023	13.67	13.70	13.29	13.36	4,467	+0.01(+0.07%)
Jan 05, 2023	13.36	13.71	13.35	13.35	4,173	-0.01(-0.07%)
Jan 04, 2023	13.32	13.80	13.32	13.36	3,268	-0.07(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.