Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	10.67	10.82	10.22	10.41	139,545	-0.18(-1.70%)
Jan 30, 2018	11.34	11.46	10.55	10.59	129,677	-1.00(-8.63%)
Jan 29, 2018	11.83	12.06	11.57	11.59	76,709	-0.36(-3.01%)
Jan 26, 2018	11.67	11.98	11.34	11.95	111,793	+0.28(+2.40%)
Jan 25, 2018	11.58	11.76	11.47	11.67	142,781	+0.22(+1.92%)
Jan 24, 2018	11.61	11.70	11.33	11.45	87,054	-0.21(-1.80%)
Jan 23, 2018	11.65	11.81	11.48	11.66	87,344	+0.12(+1.04%)
Jan 22, 2018	11.21	11.65	11.19	11.54	134,144	+0.43(+3.87%)
Jan 19, 2018	10.24	11.16	10.24	11.11	216,557	+0.81(+7.86%)
Jan 18, 2018	10.14	10.35	9.790	10.30	68,995	+0.09(+0.88%)
Jan 17, 2018	9.880	10.24	9.530	10.21	146,590	+0.34(+3.44%)
Jan 16, 2018	10.09	10.35	9.770	9.870	93,899	-0.31(-3.05%)
Jan 12, 2018		10.18	10.18	10.18	0	+0.08(+0.79%)
Jan 11, 2018	9.760	10.18	9.640	10.10	110,571	+0.39(+4.02%)
Jan 10, 2018	9.710	9.760	9.570	9.710	60,518	-0.06(-0.61%)
Jan 09, 2018	9.770	9.940	9.740	9.770	81,673	-0.02(-0.20%)
Jan 08, 2018	9.880	9.980	9.740	9.790	71,623	-0.11(-1.11%)
Jan 05, 2018	9.740	10.00	9.700	9.900	128,319	+0.18(+1.85%)
Jan 04, 2018	9.590	9.790	9.450	9.720	142,072	+0.21(+2.21%)
Jan 03, 2018	9.460	9.600	9.320	9.510	86,792	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.