Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	14.62	15.10	13.47	13.59	463,230	-1.01(-6.92%)
Jan 30, 2019	14.14	14.64	13.97	14.60	424,088	+0.55(+3.91%)
Jan 29, 2019	14.00	14.25	13.84	14.05	319,680	+0.06(+0.43%)
Jan 28, 2019	13.34	14.02	13.17	13.99	482,394	+0.39(+2.87%)
Jan 25, 2019	13.35	13.68	13.06	13.60	657,400	+0.41(+3.11%)
Jan 24, 2019	12.75	13.29	12.51	13.19	477,251	+0.45(+3.53%)
Jan 23, 2019	14.02	14.56	12.58	12.74	616,497	-1.24(-8.87%)
Jan 22, 2019	14.46	14.50	13.79	13.98	1,022,250	-0.62(-4.25%)
Jan 18, 2019	14.62	15.18	14.31	14.60	1,016,700	+0.04(+0.27%)
Jan 17, 2019	14.18	14.57	13.96	14.56	530,918	+0.29(+2.03%)
Jan 16, 2019	14.18	14.49	14.05	14.27	547,139	+0.06(+0.42%)
Jan 15, 2019	13.35	14.24	13.20	14.21	592,236	+0.93(+7.00%)
Jan 14, 2019	12.83	13.77	12.51	13.28	776,892	+0.27(+2.08%)
Jan 11, 2019	12.92	13.69	12.54	13.01	482,200	+0.09(+0.70%)
Jan 10, 2019	11.44	13.14	11.26	12.92	1,370,609	+1.58(+13.93%)
Jan 09, 2019	11.67	11.70	11.12	11.34	752,537	-0.12(-1.05%)
Jan 08, 2019	13.02	13.02	11.08	11.46	856,916	-1.44(-11.16%)
Jan 07, 2019	12.81	13.22	12.55	12.90	874,385	+0.22(+1.74%)
Jan 04, 2019	12.16	12.78	11.79	12.68	880,800	+0.58(+4.79%)
Jan 03, 2019	12.90	12.92	11.64	12.10	1,013,920	-0.85(-6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.