Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	109.19	111.06	103.07	106.64	870,600	-2.00(-1.84%)
Jan 28, 2021	104.32	109.89	103.35	108.64	1,047,028	+8.44(+8.42%)
Jan 27, 2021	106.64	107.00	98.70	100.20	1,702,292	-9.39(-8.57%)
Jan 26, 2021	120.03	120.03	108.86	109.59	892,065	-9.41(-7.91%)
Jan 25, 2021	119.75	120.88	112.27	119.00	1,490,219	-0.75(-0.63%)
Jan 22, 2021	119.05	120.81	117.79	119.75	796,900	-0.24(-0.20%)
Jan 21, 2021	125.24	125.47	118.76	119.99	693,928	-3.39(-2.75%)
Jan 20, 2021	125.81	127.19	123.14	123.38	1,081,709	-0.52(-0.42%)
Jan 19, 2021	122.53	125.32	121.43	123.90	744,416	+3.74(+3.11%)
Jan 15, 2021	115.93	122.98	115.80	120.16	1,051,200	+4.25(+3.67%)
Jan 14, 2021	114.28	119.73	113.84	115.91	876,886	+2.63(+2.32%)
Jan 13, 2021	111.00	117.05	109.57	113.28	746,282	+2.45(+2.21%)
Jan 12, 2021	110.96	112.12	109.15	110.83	540,080	+0.52(+0.47%)
Jan 11, 2021	110.37	113.80	108.43	110.31	563,347	-0.86(-0.77%)
Jan 08, 2021	109.32	113.91	109.01	111.17	740,100	+2.39(+2.20%)
Jan 07, 2021	103.14	109.70	102.28	108.78	1,075,679	+5.57(+5.40%)
Jan 06, 2021	98.71	103.44	97.56	103.21	1,220,558	+3.17(+3.17%)
Jan 05, 2021	96.60	101.51	96.29	100.04	1,063,959	+3.73(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.