Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	65.63			70.65	1,582,513	+5.18(+7.91%)
Jan 28, 2022	62.01	65.50	60.25	65.47	1,233,080	+3.57(+5.77%)
Jan 27, 2022	64.21	65.88	61.73	61.90	1,155,237	-1.34(-2.12%)
Jan 26, 2022	64.01	68.19	62.90	63.24	1,834,202	+0.36(+0.57%)
Jan 25, 2022	62.53	64.53	60.94	62.88	1,348,863	-1.52(-2.36%)
Jan 24, 2022	61.72	64.46	58.02	64.40	1,546,126	+1.66(+2.65%)
Jan 21, 2022	63.07	64.60	61.69	62.74	1,858,081	-0.33(-0.52%)
Jan 20, 2022	63.07	66.60	62.93	63.07	1,328,029	+1.90(+3.11%)
Jan 19, 2022	61.55	65.96	61.02	61.17	1,235,432	+0.09(+0.15%)
Jan 18, 2022	65.65	65.74	61.03	61.08	2,056,088	-6.29(-9.34%)
Jan 14, 2022				67.37	0	-0.98(-1.43%)
Jan 13, 2022	73.47	73.50	68.10	68.35	1,549,222	-5.25(-7.13%)
Jan 12, 2022	76.63	78.50	73.54	73.60	1,976,640	-2.94(-3.84%)
Jan 11, 2022	74.78	77.96	73.17	76.54	1,616,472	+2.12(+2.85%)
Jan 10, 2022	74.46	74.49	69.31	74.42	2,408,112	-0.73(-0.97%)
Jan 07, 2022	81.88	83.28	74.87	75.15	1,808,626	-7.29(-8.84%)
Jan 06, 2022	82.61	84.88	80.48	82.44	988,732	+0.05(+0.06%)
Jan 05, 2022	87.62	89.51	82.25	82.39	1,312,111	-5.65(-6.42%)
Jan 04, 2022	91.52	92.06	85.09	88.04	1,058,000	-3.29(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.