Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	30.86	31.20	29.51	30.77	1,145,886	-0.20(-0.65%)
Jan 29, 2015	32.04	32.11	30.21	30.97	1,092,928	-1.14(-3.55%)
Jan 28, 2015	30.21	32.19	30.21	32.11	1,435,679	+2.11(+7.02%)
Jan 27, 2015	28.97	30.33	28.97	30.00	1,305,894	+0.91(+3.12%)
Jan 26, 2015	33.26	33.26	28.51	29.10	5,514,560	+1.86(+6.84%)
Jan 23, 2015	26.56	27.48	26.56	27.23	461,676	+0.68(+2.55%)
Jan 22, 2015	25.99	26.72	25.94	26.56	434,488	+0.81(+3.15%)
Jan 21, 2015	25.53	26.17	25.41	25.75	336,011	+0.21(+0.83%)
Jan 20, 2015	25.11	25.77	24.73	25.53	586,606	+0.44(+1.77%)
Jan 16, 2015	25.06	25.40	24.78	25.09	534,744	-0.01(-0.04%)
Jan 15, 2015	26.61	26.89	25.04	25.10	638,385	-1.52(-5.70%)
Jan 14, 2015	27.10	27.60	26.35	26.61	588,590	-1.04(-3.77%)
Jan 13, 2015	28.01	28.32	27.28	27.66	512,168	-0.14(-0.49%)
Jan 12, 2015	28.02	28.19	27.49	27.79	446,103	-0.31(-1.10%)
Jan 09, 2015	27.14	28.41	27.14	28.10	568,963	+0.93(+3.41%)
Jan 08, 2015	27.05	27.42	26.75	27.18	438,755	+0.38(+1.41%)
Jan 07, 2015	26.23	26.98	26.23	26.80	412,864	+0.70(+2.66%)
Jan 06, 2015	26.51	26.69	25.77	26.10	453,243	-0.40(-1.49%)
Jan 05, 2015	26.87	27.02	26.24	26.50	344,050	-0.51(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.