Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nasdaq Composite ETF
(NQ:
ONEQ
)
65.90
+0.02 (+0.03%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
7.032
7.036
7.002
7.025
689,129
+0.08(+1.13%)
Jan 28, 2005
7.006
7.006
6.907
6.946
246,486
-0.04(-0.52%)
Jan 27, 2005
6.919
7.002
6.919
6.982
227,536
+0.01(+0.11%)
Jan 26, 2005
6.946
6.985
6.925
6.975
853,249
+0.09(+1.24%)
Jan 25, 2005
6.862
6.943
6.862
6.889
3,041,979
-0.00(-0.03%)
Jan 24, 2005
6.924
6.984
6.850
6.891
929,418
-0.05(-0.66%)
Jan 21, 2005
7.047
7.047
6.925
6.937
4,225,410
-0.04(-0.62%)
Jan 20, 2005
7.016
7.035
6.975
6.980
941,754
-0.09(-1.33%)
Jan 19, 2005
7.168
7.168
7.063
7.074
277,876
-0.11(-1.55%)
Jan 18, 2005
7.136
7.186
7.090
7.186
459,812
+0.06(+0.91%)
Jan 14, 2005
7.135
7.135
7.075
7.121
121,433
+0.06(+0.82%)
Jan 13, 2005
7.092
7.205
7.046
7.063
396,974
-0.08(-1.07%)
Jan 12, 2005
7.101
7.139
7.049
7.139
381,423
+0.04(+0.60%)
Jan 11, 2005
7.084
7.177
7.066
7.097
398,859
-0.05(-0.71%)
Jan 10, 2005
7.118
7.200
7.113
7.148
396,858
+0.02(+0.29%)
Jan 07, 2005
7.127
7.173
7.081
7.127
442,631
-0.00(-0.06%)
Jan 06, 2005
7.129
7.181
7.122
7.131
442,666
-0.01(-0.11%)
Jan 05, 2005
7.208
7.220
7.136
7.139
1,304,124
-0.06(-0.85%)
Jan 04, 2005
7.394
7.394
7.165
7.200
794,746
-0.14(-1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.