Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 4.450 | 5.200 | 4.450 | 4.960 | 233,073 | +0.44(+9.73%) |
Jan 30, 2008 | 4.700 | 4.770 | 4.510 | 4.520 | 158,043 | -0.20(-4.24%) |
Jan 29, 2008 | 4.850 | 4.850 | 4.610 | 4.720 | 146,452 | -0.11(-2.28%) |
Jan 28, 2008 | 4.950 | 5.230 | 4.770 | 4.830 | 94,599 | -0.12(-2.42%) |
Jan 25, 2008 | 5.120 | 5.230 | 4.870 | 4.950 | 71,179 | -0.11(-2.17%) |
Jan 24, 2008 | 5.490 | 5.490 | 4.840 | 5.060 | 189,059 | -0.43(-7.83%) |
Jan 23, 2008 | 4.410 | 5.840 | 4.240 | 5.490 | 459,882 | +0.97(+21.46%) |
Jan 22, 2008 | 4.440 | 4.640 | 4.180 | 4.520 | 104,582 | -0.10(-2.16%) |
Jan 21, 2008 | 4.790 | 4.870 | 4.180 | 4.620 | 330,074 | +0.00(+0.00%) |
Jan 18, 2008 | 4.790 | 4.870 | 4.180 | 4.620 | 330,074 | -0.16(-3.35%) |
Jan 17, 2008 | 5.010 | 5.160 | 4.700 | 4.780 | 145,796 | -0.22(-4.40%) |
Jan 16, 2008 | 4.830 | 5.170 | 4.830 | 5.000 | 121,647 | +0.10(+2.04%) |
Jan 15, 2008 | 4.910 | 4.950 | 4.430 | 4.900 | 278,639 | -0.11(-2.20%) |
Jan 14, 2008 | 4.410 | 5.230 | 4.410 | 5.010 | 457,019 | +0.61(+13.86%) |
Jan 11, 2008 | 4.900 | 4.920 | 4.250 | 4.400 | 304,619 | -0.52(-10.57%) |
Jan 10, 2008 | 4.370 | 4.970 | 4.310 | 4.920 | 338,066 | +0.51(+11.56%) |
Jan 09, 2008 | 4.590 | 4.680 | 4.350 | 4.410 | 606,193 | -0.20(-4.34%) |
Jan 08, 2008 | 4.820 | 5.120 | 4.570 | 4.610 | 799,972 | -0.29(-5.92%) |
Jan 07, 2008 | 5.500 | 5.740 | 4.860 | 4.900 | 2,407,888 | -0.88(-15.22%) |
Jan 04, 2008 | 6.150 | 6.220 | 5.750 | 5.780 | 470,756 | -0.44(-7.07%) |
Jan 03, 2008 | 6.320 | 6.320 | 6.130 | 6.220 | 313,324 | -0.07(-1.11%) |
Jan 02, 2008 | 6.280 | 6.380 | 6.170 | 6.290 | 344,079 | +0.00(+0.00%) |