Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.290	2.350	2.200	2.290	114,080	+0.02(+0.88%)
Jan 28, 2010	2.310	2.320	2.270	2.270	58,489	+0.00(+0.00%)
Jan 27, 2010	2.320	2.320	2.260	2.270	25,557	-0.03(-1.30%)
Jan 26, 2010	2.390	2.390	2.300	2.300	88,855	-0.05(-2.13%)
Jan 25, 2010	2.390	2.440	2.335	2.350	61,674	+0.04(+1.73%)
Jan 22, 2010	2.410	2.410	2.300	2.310	61,357	-0.07(-2.94%)
Jan 21, 2010	2.410	2.410	2.370	2.380	13,300	-0.04(-1.65%)
Jan 20, 2010	2.540	2.540	2.410	2.420	55,125	-0.10(-3.97%)
Jan 19, 2010	2.460	2.530	2.460	2.520	111,415	+0.06(+2.44%)
Jan 15, 2010	2.430	2.460	2.460	2.460	31,300	+0.05(+2.07%)
Jan 14, 2010	2.590	2.600	2.410	2.410	277,006	-0.20(-7.66%)
Jan 13, 2010	2.490	2.650	2.470	2.610	28,335	+0.13(+5.24%)
Jan 12, 2010	2.530	2.650	2.460	2.480	31,300	-0.02(-0.80%)
Jan 11, 2010	2.570	2.650	2.440	2.500	26,695	-0.09(-3.47%)
Jan 08, 2010	2.580	2.610	2.520	2.590	29,501	+0.02(+0.78%)
Jan 07, 2010	2.540	2.620	2.530	2.570	17,960	-0.02(-0.77%)
Jan 06, 2010	2.530	2.680	2.510	2.590	69,812	+0.03(+1.17%)
Jan 05, 2010	2.735	2.760	2.560	2.560	154,089	-0.18(-6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.