Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	3.000	3.040	2.940	2.982	66,099	+0.00(+0.08%)
Jan 28, 2011	2.840	2.990	2.820	2.980	62,377	+0.14(+4.93%)
Jan 27, 2011	2.800	2.860	2.760	2.840	36,619	+0.05(+1.79%)
Jan 26, 2011	2.770	2.790	2.720	2.790	36,216	+0.00(+0.00%)
Jan 25, 2011	2.810	2.840	2.750	2.790	26,707	-0.04(-1.41%)
Jan 24, 2011	2.880	2.970	2.820	2.830	33,687	-0.03(-1.05%)
Jan 21, 2011	2.820	2.870	2.730	2.860	218,939	+0.07(+2.51%)
Jan 20, 2011	2.840	2.870	2.750	2.790	35,676	-0.09(-3.12%)
Jan 19, 2011	2.940	2.980	2.850	2.880	84,920	-0.02(-0.69%)
Jan 18, 2011	2.980	2.980	2.900	2.900	21,597	-0.08(-2.68%)
Jan 14, 2011	3.000	3.030	2.970	2.980	68,603	-0.03(-1.00%)
Jan 13, 2011	2.990	3.049	2.990	3.010	50,163	-0.02(-0.66%)
Jan 12, 2011	3.040	3.080	2.960	3.030	79,856	-0.01(-0.33%)
Jan 11, 2011	3.030	3.070	2.970	3.040	71,529	+0.11(+3.75%)
Jan 10, 2011	2.920	3.020	2.898	2.930	25,776	+0.04(+1.38%)
Jan 07, 2011	3.000	3.020	2.860	2.890	94,519	-0.16(-5.25%)
Jan 06, 2011	2.910	3.130	2.820	3.050	609,327	+0.19(+6.64%)
Jan 05, 2011	2.830	3.000	2.820	2.860	116,488	+0.05(+1.78%)
Jan 04, 2011	2.650	2.900	2.600	2.810	136,397	+0.18(+6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.