Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orbcomm Inc
(NQ:
ORBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
4.230
4.310
4.110
4.220
116,050
+0.00(+0.00%)
Jan 30, 2013
4.270
4.420
4.185
4.220
139,306
-0.06(-1.40%)
Jan 29, 2013
4.240
4.320
4.170
4.280
114,910
+0.04(+0.94%)
Jan 28, 2013
4.180
4.272
4.150
4.240
103,928
+0.05(+1.19%)
Jan 25, 2013
4.180
4.200
4.100
4.190
56,942
+0.04(+0.96%)
Jan 24, 2013
4.120
4.200
4.110
4.150
48,358
+0.02(+0.48%)
Jan 23, 2013
4.080
4.150
4.048
4.130
86,045
+0.03(+0.73%)
Jan 22, 2013
4.100
4.160
4.070
4.100
116,381
+0.01(+0.24%)
Jan 18, 2013
4.050
4.100
4.005
4.090
95,928
+0.03(+0.74%)
Jan 17, 2013
4.120
4.170
4.040
4.060
125,996
-0.05(-1.22%)
Jan 16, 2013
4.070
4.190
4.045
4.110
57,208
+0.03(+0.74%)
Jan 15, 2013
3.990
4.080
3.980
4.080
51,882
+0.05(+1.24%)
Jan 14, 2013
3.950
4.050
3.950
4.030
35,494
+0.04(+1.00%)
Jan 11, 2013
4.010
4.050
3.980
3.990
62,438
-0.01(-0.25%)
Jan 10, 2013
4.020
4.020
3.950
4.000
49,897
+0.01(+0.25%)
Jan 09, 2013
3.950
4.020
3.950
3.990
108,063
+0.06(+1.53%)
Jan 08, 2013
3.760
3.940
3.730
3.930
110,978
+0.18(+4.80%)
Jan 07, 2013
3.820
3.820
3.670
3.750
96,174
-0.10(-2.60%)
Jan 04, 2013
3.820
3.900
3.750
3.850
95,352
+0.07(+1.85%)
Jan 03, 2013
3.850
3.850
3.750
3.780
73,806
-0.05(-1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.