Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orbcomm Inc
(NQ:
ORBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
8.070
8.230
8.070
8.140
309,466
+0.08(+0.99%)
Jan 30, 2019
8.090
8.105
7.860
8.060
705,826
+0.00(+0.00%)
Jan 29, 2019
8.250
8.250
8.040
8.060
311,990
-0.18(-2.18%)
Jan 28, 2019
8.150
8.300
8.070
8.240
226,007
+0.01(+0.12%)
Jan 25, 2019
8.100
8.320
8.100
8.230
311,800
+0.13(+1.60%)
Jan 24, 2019
8.070
8.100
7.910
8.100
275,012
+0.03(+0.37%)
Jan 23, 2019
8.140
8.281
8.010
8.070
507,658
-0.06(-0.74%)
Jan 22, 2019
8.450
8.490
8.000
8.130
304,159
-0.37(-4.35%)
Jan 18, 2019
8.490
8.510
8.390
8.500
451,600
+0.04(+0.47%)
Jan 17, 2019
8.480
8.590
8.440
8.460
234,590
-0.04(-0.47%)
Jan 16, 2019
8.490
8.610
8.470
8.500
319,192
+0.00(+0.00%)
Jan 15, 2019
8.620
8.670
8.440
8.500
394,903
-0.11(-1.28%)
Jan 14, 2019
8.700
8.780
8.490
8.610
270,812
-0.14(-1.60%)
Jan 11, 2019
8.740
8.850
8.580
8.750
555,800
-0.05(-0.57%)
Jan 10, 2019
8.710
8.870
8.600
8.800
196,952
+0.06(+0.69%)
Jan 09, 2019
8.740
8.820
8.590
8.740
379,484
+0.01(+0.11%)
Jan 08, 2019
8.730
8.880
8.670
8.730
319,570
+0.07(+0.81%)
Jan 07, 2019
8.530
8.810
8.490
8.660
359,849
+0.13(+1.52%)
Jan 04, 2019
8.420
8.740
8.420
8.530
328,200
+0.24(+2.90%)
Jan 03, 2019
8.460
8.720
8.280
8.290
687,693
-0.22(-2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.